SHINE
Shine Resunga Development Bank Limited
Development BanksRs 417.00
+0.50 (+0.12%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 415.0 | 418.0 | 412.2 | 417.0 | 21,335 |
| 2026-09-09 | 417.1 | 422.6 | 413.0 | 416.5 | 20,258 |
| 2026-09-07 | 410.0 | 423.0 | 410.0 | 419.9 | 37,396 |
| 2026-09-03 | 405.5 | 410.0 | 401.0 | 408.9 | 20,749 |
| 2026-09-02 | 411.0 | 415.0 | 405.5 | 407.8 | 21,297 |
| 2026-09-01 | 414.8 | 414.8 | 404.0 | 407.9 | 11,320 |
| 2026-08-31 | 404.0 | 408.5 | 404.0 | 407.0 | 19,306 |
| 2026-08-27 | 405.0 | 410.0 | 402.5 | 408.0 | 7,983 |
SHINE (Shine Resunga Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows SHINE's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SHINE in your portfolio.
Track SHINE with Dharke
Get price alerts and portfolio tracking.