SALICO
Sagarmatha Lumbini Insurance Company Limited
NON_LIFE_INSURANCERs 599.30
-10.30 (-1.69%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 603.0 | 607.8 | 585.1 | 599.3 | 8,955 |
| 2026-07-24 | 601.0 | 614.0 | 590.4 | 609.6 | 7,035 |
| 2026-07-23 | 589.2 | 610.0 | 589.2 | 604.0 | 1,399 |
| 2026-07-22 | 610.0 | 610.0 | 599.0 | 599.0 | 14,126 |
| 2026-07-21 | 610.0 | 617.0 | 601.2 | 610.4 | 9,246 |
| 2026-07-20 | 606.0 | 620.0 | 602.1 | 610.0 | 4,862 |
| 2026-07-17 | 610.0 | 620.0 | 608.9 | 620.0 | 4,612 |
| 2026-07-16 | 597.9 | 610.0 | 570.0 | 605.0 | 11,795 |
SALICO (Sagarmatha Lumbini Insurance Company Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows SALICO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SALICO in your portfolio.
Track SALICO with Dharke
Get price alerts and portfolio tracking.