SALICO
Sagarmatha Lumbini Insurance Company Limited
Non Life InsuranceRs 525.90
+6.90 (+1.33%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 528.9 | 528.9 | 518.1 | 525.9 | 3,313 |
| 2026-09-09 | 535.0 | 535.0 | 518.0 | 519.0 | 2,199 |
| 2026-09-07 | 528.0 | 538.8 | 525.0 | 527.5 | 4,733 |
| 2026-09-03 | 520.1 | 530.0 | 517.1 | 526.8 | 5,837 |
| 2026-09-02 | 525.0 | 538.0 | 515.0 | 531.0 | 6,369 |
| 2026-09-01 | 512.1 | 526.9 | 512.0 | 523.0 | 6,505 |
| 2026-08-31 | 548.0 | 548.0 | 520.1 | 521.6 | 22,540 |
| 2026-08-27 | 565.0 | 565.0 | 550.0 | 553.0 | 7,686 |
SALICO (Sagarmatha Lumbini Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows SALICO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SALICO in your portfolio.
Track SALICO with Dharke
Get price alerts and portfolio tracking.