SALICO
Sagarmatha Lumbini Insurance Co Limited
NONLIFEINSURs 636.00
+6.00 (+0.95%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 648.9 | 695.0 | 636.0 | 636.0 | 25,162 |
| 2026-06-10 | 630.0 | 639.0 | 625.1 | 630.0 | 2,367 |
| 2026-06-09 | 648.0 | 667.4 | 617.1 | 630.0 | 18,479 |
| 2026-06-08 | 649.9 | 649.9 | 635.0 | 639.9 | 8,447 |
| 2026-06-05 | 628.1 | 646.9 | 628.1 | 645.0 | 13,156 |
| 2026-06-04 | 645.0 | 679.0 | 630.0 | 632.0 | 28,005 |
| 2026-06-03 | 619.0 | 650.0 | 617.0 | 640.8 | 33,051 |
| 2026-06-02 | 612.0 | 615.5 | 596.0 | 615.0 | 10,678 |
SALICO (Sagarmatha Lumbini Insurance Co Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows SALICO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SALICO in your portfolio.
Track SALICO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.