MEN
Mountain Energy Nepal Limited
Hydro PowerRs 636.00
+2.90 (+0.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 634.0 | 636.0 | 629.0 | 636.0 | 78,042 |
| 2026-09-09 | 629.9 | 638.0 | 629.9 | 633.1 | 76,885 |
| 2026-09-07 | 627.1 | 640.0 | 627.1 | 630.0 | 68,850 |
| 2026-09-03 | 621.0 | 632.8 | 620.5 | 627.1 | 159,060 |
| 2026-09-02 | 615.0 | 622.0 | 615.0 | 621.8 | 37,143 |
| 2026-09-01 | 612.0 | 618.9 | 609.1 | 618.0 | 43,302 |
| 2026-08-31 | 618.0 | 618.0 | 608.0 | 614.4 | 72,186 |
| 2026-08-27 | 606.0 | 622.0 | 606.0 | 618.0 | 68,663 |
MEN (Mountain Energy Nepal Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MEN's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MEN in your portfolio.
Track MEN with Dharke
Get price alerts and portfolio tracking.