RBBD83
8.5% RBBL Debenture, 2083
CORPORATE_DEBENTURESRs 1,068.00
+6.00 (+0.56%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1068.0 | 1068.0 | 1068.0 | 1068.0 | 32,445 |
| 2026-07-10 | 1061.0 | 1063.0 | 1028.0 | 1062.0 | 657,906 |
| 2026-07-09 | 1036.6 | 1036.6 | 1036.6 | 1036.6 | 25 |
| 2026-07-08 | 1038.1 | 1042.0 | 1038.1 | 1042.0 | 36,571 |
| 2026-06-30 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 40 |
| 2026-06-23 | 1041.1 | 1041.1 | 1041.1 | 1042.1 | 12 |
| 2026-06-19 | 1060.6 | 1060.6 | 1060.6 | 1060.6 | 36,424 |
| 2026-06-11 | 1056.4 | 1056.4 | 1035.0 | 1035.0 | 75 |
RBBD83 (8.5% RBBL Debenture, 2083) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows RBBD83's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RBBD83 in your portfolio.
Track RBBD83 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.