SAHAS
Sahas Urja Limited
HYDROPOWERRs 662.00
-3.00 (-0.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 665.0 | 666.0 | 661.0 | 662.0 | 64,067 |
| 2026-06-10 | 660.5 | 668.8 | 660.5 | 665.0 | 45,824 |
| 2026-06-09 | 663.0 | 669.0 | 657.2 | 661.1 | 125,484 |
| 2026-06-08 | 663.0 | 666.0 | 661.0 | 663.9 | 94,412 |
| 2026-06-05 | 667.2 | 669.9 | 663.0 | 664.3 | 87,518 |
| 2026-06-04 | 672.0 | 673.0 | 666.0 | 667.0 | 92,877 |
| 2026-06-03 | 670.0 | 674.9 | 666.0 | 667.1 | 84,281 |
| 2026-06-02 | 676.0 | 676.0 | 665.0 | 670.0 | 108,061 |
SAHAS (Sahas Urja Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SAHAS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SAHAS in your portfolio.
Track SAHAS with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.