OMPL
Om Megashree Pharmaceuticals Limited
MANUFACTURERs 1,149.90
+1.90 (+0.17%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1148.0 | 1152.0 | 1127.1 | 1149.9 | 2,816 |
| 2026-06-10 | 1140.0 | 1159.0 | 1125.0 | 1148.0 | 1,685 |
| 2026-06-09 | 1145.0 | 1145.0 | 1115.0 | 1143.0 | 5,108 |
| 2026-06-08 | 1160.0 | 1160.0 | 1145.0 | 1145.6 | 3,344 |
| 2026-06-05 | 1154.0 | 1165.0 | 1154.0 | 1155.0 | 1,304 |
| 2026-06-04 | 1165.0 | 1190.0 | 1155.0 | 1165.0 | 1,699 |
| 2026-06-03 | 1180.0 | 1196.8 | 1162.0 | 1170.0 | 2,162 |
| 2026-06-02 | 1154.0 | 1178.0 | 1154.0 | 1178.0 | 1,760 |
OMPL (Om Megashree Pharmaceuticals Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows OMPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track OMPL in your portfolio.
Track OMPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.