OMPL
Om Megashree Pharmaceuticals Limited
MANUFACTURING_AND_PROCESSINGRs 947.60
-48.40 (-4.86%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 975.0 | 999.0 | 896.1 | 947.6 | 7,255 |
| 2026-07-24 | 996.0 | 1024.8 | 985.0 | 996.0 | 6,488 |
| 2026-07-23 | 960.0 | 1004.0 | 950.0 | 996.1 | 5,972 |
| 2026-07-22 | 960.0 | 989.8 | 960.0 | 978.0 | 2,656 |
| 2026-07-21 | 989.0 | 1005.0 | 966.1 | 989.0 | 6,207 |
| 2026-07-20 | 943.0 | 1004.0 | 943.0 | 989.0 | 6,316 |
| 2026-07-17 | 905.5 | 943.1 | 891.0 | 943.0 | 4,239 |
| 2026-07-16 | 895.0 | 900.0 | 870.0 | 880.0 | 3,590 |
OMPL (Om Megashree Pharmaceuticals Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows OMPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track OMPL in your portfolio.
Track OMPL with Dharke
Get price alerts and portfolio tracking.