KDL
Kalinchowk Darshan Limited
HOTELSRs 830.00
+2.00 (+0.24%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 869.4 | 869.4 | 810.0 | 830.0 | 5,560 |
| 2026-06-10 | 815.0 | 844.0 | 815.0 | 828.0 | 455 |
| 2026-06-09 | 840.0 | 841.0 | 807.2 | 828.7 | 1,478 |
| 2026-06-08 | 870.0 | 870.0 | 810.0 | 826.0 | 2,812 |
| 2026-06-05 | 840.0 | 849.6 | 815.0 | 834.0 | 1,597 |
| 2026-06-04 | 815.2 | 835.0 | 815.2 | 826.0 | 728 |
| 2026-06-03 | 830.0 | 839.6 | 820.1 | 837.0 | 2,461 |
| 2026-06-02 | 812.2 | 829.0 | 812.2 | 821.1 | 1,771 |
KDL (Kalinchowk Darshan Limited) is a hotels company listed on the Nepal Stock Exchange (NEPSE). This page shows KDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KDL in your portfolio.
Track KDL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.