KEF
Kumari Equity Fund
Mutual FundRs 10.66
−0.50 (−4.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.8 | 10.8 | 10.2 | 10.7 | 2,408,770 |
| 2026-07-10 | 10.1 | 11.2 | 10.1 | 11.2 | 20,500 |
| 2026-07-09 | 10.3 | 10.4 | 10.2 | 10.2 | 62,450 |
| 2026-07-08 | 10.3 | 10.5 | 10.3 | 10.3 | 16,700 |
| 2026-07-07 | 10.5 | 10.5 | 10.2 | 10.3 | 35,780 |
| 2026-07-06 | 10.6 | 10.7 | 10.6 | 10.7 | 2,900 |
| 2026-07-03 | 10.5 | 10.8 | 10.5 | 10.8 | 44,852 |
| 2026-07-02 | 10.8 | 10.8 | 10.5 | 10.6 | 2,700 |
KEF (Kumari Equity Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows KEF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KEF in your portfolio.
Track KEF with Dharke
Get price alerts and portfolio tracking.