KEF
Kumari Equity Fund
MUTUAL_FUNDRs 10.66
-0.50 (-4.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.8 | 10.8 | 10.2 | 10.7 | 2,408,770 |
| 2026-07-10 | 10.1 | 11.2 | 10.1 | 11.2 | 20,500 |
| 2026-07-09 | 10.3 | 10.4 | 10.2 | 10.2 | 62,450 |
| 2026-07-08 | 10.3 | 10.5 | 10.3 | 10.3 | 16,700 |
| 2026-07-07 | 10.5 | 10.5 | 10.2 | 10.3 | 35,780 |
| 2026-07-06 | 10.6 | 10.7 | 10.6 | 10.7 | 2,900 |
| 2026-07-03 | 10.5 | 10.8 | 10.5 | 10.8 | 44,852 |
| 2026-07-02 | 10.8 | 10.8 | 10.5 | 10.6 | 2,700 |
KEF (Kumari Equity Fund) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows KEF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KEF in your portfolio.
Track KEF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.