MPFL
Multipurpose Finance Company Limited
FINANCERs 640.00
-8.00 (-1.23%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 643.1 | 650.0 | 633.0 | 640.0 | 25,586 |
| 2026-06-10 | 640.0 | 654.8 | 640.0 | 648.0 | 38,667 |
| 2026-06-09 | 650.0 | 650.0 | 625.5 | 645.0 | 51,450 |
| 2026-06-08 | 645.0 | 655.0 | 635.0 | 655.0 | 37,528 |
| 2026-06-05 | 634.0 | 659.0 | 634.0 | 642.0 | 70,599 |
| 2026-06-04 | 641.0 | 667.0 | 634.0 | 634.0 | 44,967 |
| 2026-06-03 | 643.0 | 679.0 | 637.3 | 650.0 | 33,610 |
| 2026-06-02 | 615.0 | 665.0 | 615.0 | 660.1 | 123,061 |
MPFL (Multipurpose Finance Company Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows MPFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MPFL in your portfolio.
Track MPFL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.