MPFL
Multipurpose Finance Company Limited
FinanceRs 569.50
-15.50 (-2.65%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 597.8 | 597.8 | 545.0 | 569.5 | 16,800 |
| 2026-09-09 | 585.2 | 586.0 | 582.0 | 585.0 | 2,749 |
| 2026-09-07 | 584.1 | 600.0 | 584.1 | 595.0 | 2,600 |
| 2026-09-03 | 594.9 | 594.9 | 585.1 | 589.6 | 2,316 |
| 2026-09-02 | 581.0 | 589.9 | 581.0 | 585.1 | 9,314 |
| 2026-09-01 | 580.0 | 590.0 | 577.0 | 583.3 | 3,569 |
| 2026-08-31 | 595.0 | 595.0 | 580.0 | 586.0 | 3,609 |
| 2026-08-27 | 583.3 | 599.8 | 583.2 | 597.6 | 7,085 |
MPFL (Multipurpose Finance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the finance sector. This page shows MPFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MPFL in your portfolio.
Track MPFL with Dharke
Get price alerts and portfolio tracking.