RLFL
Reliance Finance Ltd
FINANCERs 471.00
-19.00 (-3.88%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 480.0 | 487.5 | 470.0 | 471.0 | 36,801 |
| 2026-06-10 | 505.0 | 505.0 | 486.0 | 490.0 | 97,594 |
| 2026-06-09 | 491.0 | 505.0 | 476.2 | 494.0 | 73,944 |
| 2026-06-08 | 500.0 | 513.4 | 495.0 | 499.0 | 153,342 |
| 2026-06-05 | 470.0 | 501.0 | 468.0 | 494.5 | 202,534 |
| 2026-06-04 | 475.0 | 489.0 | 465.0 | 465.4 | 70,172 |
| 2026-06-03 | 480.0 | 482.0 | 456.0 | 468.0 | 64,984 |
| 2026-06-02 | 439.0 | 470.0 | 439.0 | 469.0 | 101,831 |
RLFL (Reliance Finance Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows RLFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RLFL in your portfolio.
Track RLFL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.