RLFL
Reliance Finance Limited
FINANCERs 469.00
-2.00 (-0.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 484.0 | 484.0 | 465.1 | 469.0 | 52,582 |
| 2026-07-24 | 500.0 | 500.0 | 471.0 | 471.0 | 46,706 |
| 2026-07-23 | 490.0 | 490.0 | 460.0 | 479.0 | 32,135 |
| 2026-07-22 | 470.0 | 482.0 | 466.3 | 473.0 | 57,262 |
| 2026-07-21 | 470.0 | 484.0 | 465.0 | 465.2 | 50,923 |
| 2026-07-20 | 470.0 | 477.8 | 465.5 | 475.0 | 42,873 |
| 2026-07-17 | 462.0 | 471.0 | 455.6 | 470.0 | 31,609 |
| 2026-07-16 | 459.0 | 467.5 | 448.3 | 450.0 | 31,854 |
RLFL (Reliance Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows RLFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RLFL in your portfolio.
Track RLFL with Dharke
Get price alerts and portfolio tracking.