MLBS
Manushi Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 1,162.00
-31.00 (-2.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1162.1 | 1165.0 | 1160.0 | 1162.0 | 525 |
| 2026-07-24 | 1172.1 | 1193.0 | 1144.6 | 1193.0 | 506 |
| 2026-07-23 | 1160.6 | 1198.0 | 1160.6 | 1180.0 | 86 |
| 2026-07-22 | 1224.0 | 1224.0 | 1165.3 | 1190.0 | 120 |
| 2026-07-21 | 1175.0 | 1195.0 | 1145.0 | 1166.0 | 652 |
| 2026-07-20 | 1157.0 | 1194.0 | 1157.0 | 1175.5 | 892 |
| 2026-07-17 | 1150.0 | 1190.0 | 1150.0 | 1190.0 | 348 |
| 2026-07-16 | 1151.0 | 1151.0 | 1116.0 | 1149.4 | 465 |
MLBS (Manushi Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows MLBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MLBS in your portfolio.
Track MLBS with Dharke
Get price alerts and portfolio tracking.