BHDC
Bindhyabasini Hydropower Development Company Limited
HYDROPOWERRs 466.00
+2.10 (+0.45%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 458.1 | 468.9 | 458.0 | 466.0 | 25,353 |
| 2026-06-01 | 461.0 | 474.8 | 458.0 | 463.9 | 49,026 |
| 2026-05-27 | 471.0 | 478.0 | 467.0 | 475.0 | 53,466 |
| 2026-05-26 | 480.0 | 487.5 | 467.0 | 474.0 | 38,693 |
| 2026-05-25 | 461.2 | 480.0 | 461.2 | 478.0 | 50,689 |
| 2026-05-22 | 457.0 | 466.5 | 457.0 | 463.6 | 9,123 |
| 2026-05-21 | 470.0 | 473.8 | 462.2 | 463.5 | 3,507 |
| 2026-05-20 | 464.0 | 467.0 | 452.4 | 467.0 | 8,254 |
BHDC (Bindhyabasini Hydropower Development Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BHDC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BHDC in your portfolio.
Track BHDC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.