BBC
Bishal Bazar Company Limited
TRADINGRs 4,580.00
+65.00 (+1.44%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 4500.0 | 4600.0 | 4271.1 | 4580.0 | 3,117 |
| 2026-06-01 | 4600.0 | 4738.0 | 4466.0 | 4515.0 | 2,775 |
| 2026-05-27 | 4879.0 | 4880.0 | 4751.0 | 4836.0 | 391 |
| 2026-05-26 | 4800.0 | 4823.9 | 4755.0 | 4810.0 | 200 |
| 2026-05-25 | 4818.9 | 4832.9 | 4766.1 | 4815.0 | 215 |
| 2026-05-22 | 4833.0 | 4833.0 | 4750.2 | 4800.0 | 135 |
| 2026-05-21 | 4850.0 | 4949.0 | 4765.0 | 4820.0 | 171 |
| 2026-05-20 | 4826.0 | 4826.0 | 4745.0 | 4820.0 | 148 |
BBC (Bishal Bazar Company Limited) is a trading company listed on the Nepal Stock Exchange (NEPSE). This page shows BBC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BBC in your portfolio.
Track BBC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.