MEL
Modi Energy Limited
HYDROPOWERRs 221.20
+1.20 (+0.55%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 220.0 | 224.2 | 220.0 | 221.2 | 5,825 |
| 2026-07-24 | 220.0 | 223.0 | 218.0 | 220.0 | 27,150 |
| 2026-07-23 | 218.0 | 223.9 | 218.0 | 220.0 | 22,908 |
| 2026-07-22 | 235.0 | 235.0 | 218.0 | 224.6 | 24,096 |
| 2026-07-21 | 226.0 | 227.3 | 222.0 | 225.0 | 22,998 |
| 2026-07-20 | 231.0 | 231.0 | 218.1 | 226.0 | 36,999 |
| 2026-07-17 | 214.0 | 232.0 | 212.3 | 220.0 | 27,167 |
| 2026-07-16 | 210.2 | 216.5 | 210.2 | 214.5 | 3,110 |
MEL (Modi Energy Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MEL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MEL in your portfolio.
Track MEL with Dharke
Get price alerts and portfolio tracking.