H8020
Himalayan 80-20
Mutual FundRs 11.70
-0.10 (-0.85%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 11.4 | 11.7 | 11.4 | 11.7 | 1,220 |
| 2026-07-10 | 11.7 | 11.9 | 11.7 | 11.8 | 22,706 |
| 2026-07-09 | 11.8 | 11.8 | 11.7 | 11.7 | 700 |
| 2026-07-08 | 11.7 | 12.1 | 11.7 | 12.1 | 2,264 |
| 2026-07-07 | 11.0 | 11.9 | 11.0 | 11.9 | 1,650 |
| 2026-07-06 | 11.6 | 11.6 | 11.6 | 11.6 | 200 |
| 2026-07-03 | 11.7 | 11.9 | 11.7 | 11.9 | 400 |
| 2026-07-02 | 11.4 | 12.2 | 11.4 | 11.9 | 26,777 |
H8020 (Himalayan 80-20) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows H8020's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track H8020 in your portfolio.
Track H8020 with Dharke
Get price alerts and portfolio tracking.