HATHY
Hathway Investment Nepal Limited
InvestmentRs 576.90
+1.90 (+0.33%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 575.0 | 612.0 | 545.0 | 576.9 | 22,877 |
| 2026-09-09 | 591.2 | 591.2 | 570.1 | 575.0 | 17,339 |
| 2026-09-07 | 609.0 | 610.0 | 590.1 | 594.5 | 9,650 |
| 2026-09-03 | 607.0 | 609.0 | 595.1 | 609.0 | 7,502 |
| 2026-09-02 | 603.0 | 616.5 | 600.0 | 609.0 | 7,782 |
| 2026-09-01 | 590.0 | 618.0 | 590.0 | 617.4 | 15,410 |
| 2026-08-31 | 620.0 | 620.0 | 590.0 | 600.0 | 10,350 |
| 2026-08-27 | 606.0 | 625.5 | 588.0 | 625.5 | 10,850 |
HATHY (Hathway Investment Nepal Limited) is listed on the Nepal Stock Exchange (NEPSE), in the investment sector. This page shows HATHY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HATHY in your portfolio.
Track HATHY with Dharke
Get price alerts and portfolio tracking.