HATHY
Hathway Investment Nepal Limited
INVESTMENTRs 770.00
-4.00 (-0.52%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 774.0 | 778.0 | 761.1 | 770.0 | 4,910 |
| 2026-06-10 | 776.0 | 780.4 | 768.0 | 774.0 | 2,349 |
| 2026-06-09 | 777.0 | 780.0 | 755.0 | 773.1 | 15,109 |
| 2026-06-08 | 781.0 | 781.0 | 772.0 | 777.0 | 4,999 |
| 2026-06-05 | 791.0 | 791.0 | 780.0 | 787.0 | 4,509 |
| 2026-06-04 | 798.5 | 798.9 | 784.0 | 791.0 | 2,787 |
| 2026-06-03 | 790.0 | 803.0 | 780.0 | 788.0 | 7,939 |
| 2026-06-02 | 825.0 | 825.0 | 770.0 | 791.0 | 5,322 |
HATHY (Hathway Investment Nepal Limited) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows HATHY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HATHY in your portfolio.
Track HATHY with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.