BHCL
Bikash Hydropower Company Limited
Hydro PowerRs 525.00
−0.10 (−0.02%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 529.0 | 533.9 | 523.1 | 525.0 | 20,454 |
| 2026-10-15 | 526.9 | 529.7 | 516.0 | 525.1 | 55,518 |
| 2026-10-14 | 516.3 | 527.0 | 516.3 | 522.5 | 19,914 |
| 2026-10-13 | 524.4 | 525.0 | 516.7 | 521.0 | 29,463 |
| 2026-10-12 | 525.0 | 534.0 | 512.0 | 524.4 | 82,908 |
| 2026-10-09 | 515.0 | 544.0 | 510.4 | 538.0 | 99,899 |
| 2026-10-08 | 514.0 | 525.0 | 510.0 | 519.4 | 26,480 |
| 2026-10-07 | 514.0 | 518.0 | 504.1 | 517.0 | 87,595 |
BHCL (Bikash Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows BHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BHCL in your portfolio.
Track BHCL with Dharke
Get price alerts and portfolio tracking.