BHCL
Bikash Hydropower Company Limited
HYDROPOWERRs 505.00
+6.00 (+1.20%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 500.0 | 511.9 | 490.0 | 505.0 | 53,742 |
| 2026-07-20 | 490.0 | 503.0 | 485.0 | 499.0 | 33,458 |
| 2026-07-17 | 463.0 | 492.0 | 463.0 | 482.0 | 23,309 |
| 2026-07-16 | 463.3 | 470.0 | 450.0 | 450.0 | 25,338 |
| 2026-07-15 | 447.0 | 470.0 | 447.0 | 463.3 | 9,551 |
| 2026-07-14 | 470.0 | 470.0 | 435.1 | 459.0 | 32,984 |
| 2026-07-13 | 488.0 | 488.0 | 452.0 | 457.0 | 36,748 |
| 2026-07-10 | 474.0 | 493.0 | 473.0 | 474.0 | 35,162 |
BHCL (Bikash Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BHCL in your portfolio.
Track BHCL with Dharke
Get price alerts and portfolio tracking.