BHCL
Bikash Hydropower Company Limited
HYDROPOWERRs 609.00
-15.00 (-2.40%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 655.2 | 655.2 | 600.0 | 609.0 | 145,445 |
| 2026-06-01 | 601.1 | 626.0 | 590.0 | 624.0 | 206,078 |
| 2026-05-27 | 620.0 | 620.0 | 595.0 | 600.0 | 159,635 |
| 2026-05-26 | 600.0 | 616.9 | 575.0 | 614.0 | 180,134 |
| 2026-05-25 | 566.0 | 604.9 | 566.0 | 593.0 | 121,172 |
| 2026-05-22 | 532.0 | 572.0 | 528.0 | 566.0 | 106,297 |
| 2026-05-21 | 547.0 | 558.9 | 531.8 | 532.0 | 35,137 |
| 2026-05-20 | 530.0 | 556.0 | 525.0 | 547.0 | 52,639 |
BHCL (Bikash Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BHCL in your portfolio.
Track BHCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.