TPKHL
Taksar Pikhuwa Khola Hydropower Limited
Hydro PowerRs 454.00
−26.00 (−5.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 470.1 | 473.3 | 445.0 | 454.0 | 26,909 |
| 2026-10-09 | 475.0 | 483.0 | 469.0 | 480.0 | 12,352 |
| 2026-10-08 | 473.0 | 484.0 | 472.0 | 475.0 | 12,608 |
| 2026-10-07 | 478.0 | 484.9 | 471.0 | 484.9 | 11,680 |
| 2026-10-06 | 472.0 | 495.0 | 465.0 | 485.0 | 22,558 |
| 2026-10-05 | 485.0 | 495.0 | 470.0 | 475.0 | 17,982 |
| 2026-10-02 | 482.0 | 491.0 | 480.1 | 490.0 | 11,699 |
| 2026-10-01 | 489.0 | 489.0 | 480.1 | 488.0 | 12,032 |
TPKHL (Taksar Pikhuwa Khola Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows TPKHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TPKHL in your portfolio.
Track TPKHL with Dharke
Get price alerts and portfolio tracking.