SAGAR
Sagar Distillery Limited
MANUFACTURING_AND_PROCESSINGRs 1,743.00
-49.00 (-2.73%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1750.0 | 1800.0 | 1725.5 | 1743.0 | 15,108 |
| 2026-07-24 | 1800.0 | 1842.0 | 1787.0 | 1792.0 | 24,706 |
| 2026-07-23 | 1750.0 | 1850.0 | 1750.0 | 1820.0 | 29,234 |
| 2026-07-22 | 1720.0 | 1800.0 | 1720.0 | 1795.0 | 23,162 |
| 2026-07-21 | 1726.9 | 1814.0 | 1726.0 | 1768.1 | 20,809 |
| 2026-07-20 | 1719.9 | 1780.3 | 1690.1 | 1780.3 | 13,838 |
| 2026-07-17 | 1590.0 | 1719.9 | 1590.0 | 1719.9 | 19,486 |
| 2026-07-16 | 1570.0 | 1660.0 | 1570.0 | 1618.0 | 14,532 |
SAGAR (Sagar Distillery Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows SAGAR's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAGAR in your portfolio.
Track SAGAR with Dharke
Get price alerts and portfolio tracking.