NICSF
NIC Asia Select Fund 30
MUTUAL_FUNDRs 9.20
-0.15 (-1.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.4 | 9.4 | 9.0 | 9.2 | 3,062,450 |
| 2026-07-10 | 9.3 | 9.4 | 9.3 | 9.3 | 39,725 |
| 2026-07-09 | 9.3 | 9.3 | 9.1 | 9.1 | 52,784 |
| 2026-07-08 | 9.2 | 9.4 | 9.2 | 9.4 | 45,900 |
| 2026-07-07 | 9.2 | 9.4 | 9.0 | 9.2 | 1,700 |
| 2026-07-06 | 9.2 | 9.3 | 8.9 | 9.3 | 18,300 |
| 2026-07-03 | 9.2 | 9.2 | 9.2 | 9.2 | 6,300 |
| 2026-07-02 | 9.3 | 9.5 | 9.3 | 9.5 | 24,800 |
NICSF (NIC Asia Select Fund 30) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows NICSF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NICSF in your portfolio.
Track NICSF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.