NICSF
NIC Asia Select Fund 30
Mutual FundRs 9.20
-0.15 (-1.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.4 | 9.4 | 9.0 | 9.2 | 3,062,450 |
| 2026-07-10 | 9.3 | 9.4 | 9.3 | 9.3 | 39,725 |
| 2026-07-09 | 9.3 | 9.3 | 9.1 | 9.1 | 52,784 |
| 2026-07-08 | 9.2 | 9.4 | 9.2 | 9.4 | 45,900 |
| 2026-07-07 | 9.2 | 9.4 | 9.0 | 9.2 | 1,700 |
| 2026-07-06 | 9.2 | 9.3 | 8.9 | 9.3 | 18,300 |
| 2026-07-03 | 9.2 | 9.2 | 9.2 | 9.2 | 6,300 |
| 2026-07-02 | 9.3 | 9.5 | 9.3 | 9.5 | 24,800 |
NICSF (NIC Asia Select Fund 30) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NICSF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICSF in your portfolio.
Track NICSF with Dharke
Get price alerts and portfolio tracking.