PRSF
Prabhu Smart Fund
MUTUAL_FUNDRs 12.60
-0.10 (-0.79%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 12.6 | 12.8 | 12.6 | 12.6 | 85,300 |
| 2026-07-10 | 12.6 | 12.8 | 12.6 | 12.7 | 19,785 |
| 2026-07-09 | 12.6 | 12.7 | 12.6 | 12.6 | 26,077 |
| 2026-07-08 | 12.7 | 12.7 | 12.2 | 12.6 | 163,123 |
| 2026-07-07 | 12.6 | 12.7 | 12.5 | 12.6 | 76,900 |
| 2026-07-06 | 12.6 | 12.8 | 12.5 | 12.5 | 51,500 |
| 2026-07-03 | 13.0 | 13.0 | 12.6 | 12.6 | 160,200 |
| 2026-07-02 | 12.8 | 12.9 | 12.6 | 12.9 | 130,900 |
PRSF (Prabhu Smart Fund) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows PRSF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PRSF in your portfolio.
Track PRSF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.