MBL
Machhapuchhre Bank Limited
BANKINGRs 248.00
-2.00 (-0.80%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 247.0 | 250.0 | 246.3 | 248.0 | 47,923 |
| 2026-06-10 | 237.0 | 253.4 | 237.0 | 250.0 | 26,681 |
| 2026-06-09 | 248.6 | 251.0 | 245.0 | 249.0 | 92,619 |
| 2026-06-08 | 253.0 | 253.0 | 247.5 | 248.6 | 57,568 |
| 2026-06-05 | 253.9 | 254.0 | 248.0 | 249.7 | 84,623 |
| 2026-06-04 | 254.0 | 254.4 | 250.0 | 253.9 | 63,029 |
| 2026-06-03 | 255.0 | 255.0 | 250.0 | 252.0 | 53,553 |
| 2026-06-02 | 253.8 | 253.8 | 249.0 | 252.6 | 41,975 |
MBL (Machhapuchhre Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows MBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MBL in your portfolio.
Track MBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.