MBL
Machhapuchhre Bank Limited
Commercial BanksRs 273.00
+5.50 (+2.06%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 268.7 | 274.0 | 266.4 | 273.0 | 285,378 |
| 2026-10-15 | 270.0 | 274.0 | 267.0 | 267.5 | 347,264 |
| 2026-10-14 | 262.8 | 272.2 | 260.0 | 270.9 | 184,619 |
| 2026-10-13 | 263.0 | 265.0 | 261.4 | 264.0 | 134,971 |
| 2026-10-12 | 256.0 | 265.0 | 256.0 | 262.5 | 226,697 |
| 2026-10-09 | 258.0 | 259.4 | 255.0 | 258.8 | 102,773 |
| 2026-10-08 | 254.0 | 259.0 | 253.0 | 257.9 | 124,891 |
| 2026-10-07 | 255.0 | 257.7 | 252.6 | 255.5 | 50,488 |
MBL (Machhapuchhre Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows MBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MBL in your portfolio.
Track MBL with Dharke
Get price alerts and portfolio tracking.