MCHL
Menchhiyam Hydropower Limited
HYDROPOWERRs 280.00
-5.00 (-1.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 290.0 | 290.0 | 280.0 | 280.0 | 6,107 |
| 2026-07-24 | 297.9 | 304.0 | 283.0 | 285.0 | 9,930 |
| 2026-07-23 | 290.1 | 291.0 | 286.0 | 290.0 | 5,549 |
| 2026-07-22 | 293.0 | 304.5 | 290.0 | 293.0 | 7,589 |
| 2026-07-21 | 302.1 | 306.0 | 293.0 | 301.3 | 7,178 |
| 2026-07-20 | 294.5 | 302.0 | 286.0 | 302.0 | 10,307 |
| 2026-07-17 | 283.0 | 293.0 | 280.0 | 290.0 | 13,687 |
| 2026-07-16 | 269.7 | 280.0 | 269.7 | 275.1 | 1,917 |
MCHL (Menchhiyam Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MCHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MCHL in your portfolio.
Track MCHL with Dharke
Get price alerts and portfolio tracking.