MSHL
Mid Solu Hydropower Limited
Hydro PowerRs 505.00
+1.00 (+0.20%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 490.3 | 505.0 | 490.3 | 505.0 | 538 |
| 2026-09-09 | 503.0 | 515.0 | 481.0 | 504.0 | 1,034 |
| 2026-09-07 | 534.0 | 540.0 | 518.0 | 518.0 | 147 |
| 2026-09-03 | 510.0 | 535.0 | 510.0 | 534.0 | 517 |
| 2026-09-02 | 505.0 | 522.0 | 501.6 | 522.0 | 766 |
| 2026-09-01 | 510.0 | 535.0 | 495.5 | 520.0 | 986 |
| 2026-08-31 | 530.0 | 531.5 | 510.3 | 510.3 | 1,760 |
| 2026-08-27 | 544.0 | 550.0 | 544.0 | 546.0 | 623 |
MSHL (Mid Solu Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MSHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MSHL in your portfolio.
Track MSHL with Dharke
Get price alerts and portfolio tracking.