MSHL
Mid Solu Hydropower Limited
HYDROPOWERRs 630.00
-2.00 (-0.32%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 630.0 | 635.0 | 615.6 | 630.0 | 523 |
| 2026-07-24 | 596.0 | 665.0 | 596.0 | 632.0 | 682 |
| 2026-07-23 | 666.7 | 666.7 | 591.0 | 627.3 | 1,005 |
| 2026-07-22 | 650.0 | 650.0 | 620.0 | 635.0 | 735 |
| 2026-07-21 | 655.0 | 655.0 | 635.0 | 636.4 | 327 |
| 2026-07-20 | 693.0 | 693.0 | 632.0 | 658.0 | 1,030 |
| 2026-07-17 | 581.0 | 660.0 | 581.0 | 660.0 | 249 |
| 2026-07-16 | 585.0 | 590.5 | 585.0 | 589.0 | 899 |
MSHL (Mid Solu Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MSHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MSHL in your portfolio.
Track MSHL with Dharke
Get price alerts and portfolio tracking.