RBBF40
RBB Focus 40
Mutual FundRs 9.15
-0.11 (-1.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.5 | 9.5 | 9.2 | 9.2 | 2,652,000 |
| 2026-07-10 | 9.3 | 9.5 | 9.3 | 9.3 | 2,400 |
| 2026-07-09 | 9.8 | 9.8 | 9.5 | 9.5 | 2,700 |
| 2026-07-08 | 10.1 | 10.4 | 9.5 | 9.8 | 10,481 |
| 2026-07-07 | 9.2 | 10.4 | 9.2 | 10.4 | 10,150 |
| 2026-07-06 | 9.2 | 9.4 | 9.1 | 9.1 | 7,700 |
| 2026-07-03 | 9.1 | 9.5 | 9.1 | 9.3 | 1,550 |
| 2026-07-02 | 9.1 | 9.4 | 9.1 | 9.2 | 2,100 |
RBBF40 (RBB Focus 40) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows RBBF40's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RBBF40 in your portfolio.
Track RBBF40 with Dharke
Get price alerts and portfolio tracking.