RBBF40
RBB Focus 40
MUTUAL_FUNDRs 9.15
-0.11 (-1.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.5 | 9.5 | 9.2 | 9.2 | 2,652,000 |
| 2026-07-10 | 9.3 | 9.5 | 9.3 | 9.3 | 2,400 |
| 2026-07-09 | 9.8 | 9.8 | 9.5 | 9.5 | 2,700 |
| 2026-07-08 | 10.1 | 10.4 | 9.5 | 9.8 | 10,481 |
| 2026-07-07 | 9.2 | 10.4 | 9.2 | 10.4 | 10,150 |
| 2026-07-06 | 9.2 | 9.4 | 9.1 | 9.1 | 7,700 |
| 2026-07-03 | 9.1 | 9.5 | 9.1 | 9.3 | 1,550 |
| 2026-07-02 | 9.1 | 9.4 | 9.1 | 9.2 | 2,100 |
RBBF40 (RBB Focus 40) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows RBBF40's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RBBF40 in your portfolio.
Track RBBF40 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.