KSY
Kumari Sabal Yojana
MUTUAL_FUNDRs 9.50
-0.20 (-2.06%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.5 | 9.5 | 9.4 | 9.5 | 2,450 |
| 2026-07-10 | 9.7 | 9.7 | 9.7 | 9.7 | 1,500 |
| 2026-07-09 | 9.7 | 9.9 | 9.7 | 9.9 | 36,900 |
| 2026-07-08 | 9.0 | 9.6 | 9.0 | 9.6 | 1,200 |
| 2026-07-07 | 9.4 | 9.5 | 8.9 | 9.2 | 28,400 |
| 2026-07-06 | 9.5 | 9.7 | 9.5 | 9.7 | 600 |
| 2026-07-03 | 9.6 | 9.8 | 9.6 | 9.8 | 6,890 |
| 2026-07-02 | 9.7 | 9.7 | 9.7 | 9.7 | 400 |
KSY (Kumari Sabal Yojana) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows KSY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KSY in your portfolio.
Track KSY with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.