KSY
Kumari Sabal Yojana
Mutual FundRs 9.50
-0.20 (-2.06%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.5 | 9.5 | 9.4 | 9.5 | 2,450 |
| 2026-07-10 | 9.7 | 9.7 | 9.7 | 9.7 | 1,500 |
| 2026-07-09 | 9.7 | 9.9 | 9.7 | 9.9 | 36,900 |
| 2026-07-08 | 9.0 | 9.6 | 9.0 | 9.6 | 1,200 |
| 2026-07-07 | 9.4 | 9.5 | 8.9 | 9.2 | 28,400 |
| 2026-07-06 | 9.5 | 9.7 | 9.5 | 9.7 | 600 |
| 2026-07-03 | 9.6 | 9.8 | 9.6 | 9.8 | 6,890 |
| 2026-07-02 | 9.7 | 9.7 | 9.7 | 9.7 | 400 |
KSY (Kumari Sabal Yojana) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows KSY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KSY in your portfolio.
Track KSY with Dharke
Get price alerts and portfolio tracking.