SPC
Samling Power Company Limited
HYDROPOWERRs 455.50
-1.50 (-0.33%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 452.0 | 458.0 | 452.0 | 455.5 | 1,668 |
| 2026-06-10 | 460.0 | 468.0 | 455.5 | 457.0 | 1,999 |
| 2026-06-09 | 453.0 | 460.9 | 452.1 | 459.0 | 8,336 |
| 2026-06-08 | 452.0 | 462.0 | 452.0 | 456.0 | 3,714 |
| 2026-06-05 | 457.1 | 465.0 | 446.5 | 459.9 | 14,607 |
| 2026-06-04 | 470.0 | 470.0 | 458.1 | 461.0 | 6,573 |
| 2026-06-03 | 462.0 | 470.0 | 457.0 | 465.0 | 9,517 |
| 2026-06-02 | 449.0 | 464.8 | 449.0 | 462.9 | 2,905 |
SPC (Samling Power Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SPC in your portfolio.
Track SPC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.