SPC
Samling Power Company Limited
Hydro PowerRs 380.70
-9.30 (-2.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 385.1 | 401.0 | 380.2 | 380.7 | 2,100 |
| 2026-09-09 | 417.9 | 417.9 | 385.0 | 390.0 | 5,462 |
| 2026-09-07 | 390.0 | 406.9 | 390.0 | 398.0 | 6,974 |
| 2026-09-03 | 408.9 | 408.9 | 390.0 | 397.9 | 1,285 |
| 2026-09-02 | 377.0 | 398.0 | 376.7 | 397.0 | 4,207 |
| 2026-09-01 | 382.0 | 386.0 | 376.0 | 385.0 | 2,505 |
| 2026-08-31 | 408.8 | 408.9 | 377.0 | 382.0 | 9,991 |
| 2026-08-27 | 390.0 | 400.0 | 372.0 | 397.0 | 7,096 |
SPC (Samling Power Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SPC in your portfolio.
Track SPC with Dharke
Get price alerts and portfolio tracking.