SHPC
Sanima Mai Hydropower Limited
Hydro PowerRs 512.30
-0.70 (-0.14%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 510.0 | 513.5 | 506.2 | 512.3 | 75,978 |
| 2026-09-09 | 506.0 | 515.5 | 506.0 | 513.0 | 78,918 |
| 2026-09-07 | 500.2 | 512.0 | 500.2 | 509.8 | 63,930 |
| 2026-09-03 | 505.0 | 509.0 | 501.0 | 505.2 | 68,850 |
| 2026-09-02 | 498.0 | 506.5 | 498.0 | 504.9 | 58,027 |
| 2026-09-01 | 494.5 | 500.6 | 489.0 | 497.9 | 85,509 |
| 2026-08-31 | 498.0 | 500.0 | 492.2 | 495.0 | 50,020 |
| 2026-08-27 | 490.0 | 505.0 | 490.0 | 502.0 | 54,573 |
SHPC (Sanima Mai Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SHPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SHPC in your portfolio.
Track SHPC with Dharke
Get price alerts and portfolio tracking.