SHPC
Sanima Mai Hydropower Ltd
HYDROPOWERRs 515.90
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 490.2 | 526.0 | 490.2 | 515.9 | 17,936 |
| 2026-06-10 | 510.0 | 520.0 | 509.0 | 515.9 | 26,573 |
| 2026-06-09 | 511.2 | 515.0 | 507.3 | 514.0 | 41,944 |
| 2026-06-08 | 515.6 | 518.0 | 513.6 | 514.0 | 38,259 |
| 2026-06-05 | 524.5 | 524.5 | 515.6 | 516.0 | 27,399 |
| 2026-06-04 | 518.0 | 524.0 | 515.7 | 515.9 | 28,370 |
| 2026-06-03 | 528.8 | 528.8 | 518.0 | 519.4 | 41,982 |
| 2026-06-02 | 517.6 | 525.0 | 517.1 | 523.0 | 29,273 |
SHPC (Sanima Mai Hydropower Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SHPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SHPC in your portfolio.
Track SHPC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.