SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 768.60
-5.20 (-0.67%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 757.1 | 775.0 | 756.0 | 768.6 | 1,458 |
| 2026-06-10 | 770.0 | 774.9 | 765.4 | 773.8 | 2,890 |
| 2026-06-09 | 773.0 | 773.0 | 760.2 | 770.0 | 6,599 |
| 2026-06-08 | 771.5 | 780.0 | 771.5 | 779.9 | 3,335 |
| 2026-06-05 | 777.7 | 780.0 | 773.1 | 779.6 | 4,232 |
| 2026-06-04 | 780.0 | 784.9 | 777.0 | 779.0 | 5,095 |
| 2026-06-03 | 769.9 | 780.0 | 769.9 | 777.0 | 4,665 |
| 2026-06-02 | 765.1 | 770.0 | 763.1 | 769.9 | 3,604 |
SMATA (Samata Gharelu Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows SMATA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SMATA in your portfolio.
Track SMATA with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.