SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 685.00
-6.00 (-0.87%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 674.1 | 690.0 | 674.1 | 685.0 | 1,017 |
| 2026-09-09 | 700.0 | 700.0 | 690.0 | 691.0 | 949 |
| 2026-09-07 | 690.0 | 695.0 | 686.0 | 695.0 | 2,294 |
| 2026-09-03 | 685.0 | 685.0 | 680.0 | 682.0 | 1,340 |
| 2026-09-02 | 675.0 | 688.0 | 675.0 | 683.0 | 421 |
| 2026-09-01 | 675.0 | 686.0 | 675.0 | 680.0 | 1,119 |
| 2026-08-31 | 680.0 | 685.0 | 665.1 | 675.0 | 2,353 |
| 2026-08-27 | 685.1 | 699.6 | 670.0 | 695.0 | 2,766 |
SMATA (Samata Gharelu Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows SMATA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SMATA in your portfolio.
Track SMATA with Dharke
Get price alerts and portfolio tracking.