TTL
Trade Tower Limited
OTHERSRs 746.00
-27.00 (-3.49%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 765.0 | 780.0 | 744.5 | 746.0 | 13,884 |
| 2026-07-24 | 756.0 | 785.0 | 756.0 | 773.0 | 28,478 |
| 2026-07-23 | 726.7 | 760.0 | 725.1 | 756.0 | 10,131 |
| 2026-07-22 | 747.0 | 748.0 | 735.0 | 735.0 | 10,097 |
| 2026-07-21 | 758.0 | 773.5 | 745.0 | 754.0 | 20,306 |
| 2026-07-20 | 736.0 | 760.0 | 728.2 | 758.0 | 11,720 |
| 2026-07-17 | 714.9 | 740.0 | 707.0 | 736.0 | 12,846 |
| 2026-07-16 | 700.0 | 708.0 | 695.2 | 696.5 | 7,422 |
TTL (Trade Tower Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows TTL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TTL in your portfolio.
Track TTL with Dharke
Get price alerts and portfolio tracking.