TTL
Trade Tower Limited
OTHERSRs 810.00
-7.00 (-0.86%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 810.0 | 820.0 | 807.0 | 810.0 | 6,716 |
| 2026-06-10 | 814.0 | 830.0 | 814.0 | 817.0 | 11,273 |
| 2026-06-09 | 800.0 | 824.9 | 791.1 | 814.0 | 17,493 |
| 2026-06-08 | 800.0 | 820.0 | 797.0 | 798.0 | 18,087 |
| 2026-06-05 | 811.3 | 820.0 | 805.1 | 808.0 | 11,437 |
| 2026-06-04 | 821.4 | 826.0 | 812.0 | 815.5 | 9,013 |
| 2026-06-03 | 821.0 | 835.0 | 821.0 | 822.0 | 12,320 |
| 2026-06-02 | 819.0 | 828.5 | 811.0 | 828.5 | 9,364 |
TTL (Trade Tower Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows TTL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track TTL in your portfolio.
Track TTL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.