MATRI
Matribhumi Lagubitta Bittiya Sanstha Limited
MICROFINANCERs 845.00
+2.00 (+0.24%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 828.0 | 845.0 | 828.0 | 845.0 | 529 |
| 2026-07-24 | 886.0 | 886.0 | 840.0 | 843.0 | 1,407 |
| 2026-07-23 | 848.5 | 864.9 | 828.0 | 864.0 | 768 |
| 2026-07-22 | 890.2 | 890.9 | 786.3 | 874.0 | 2,579 |
| 2026-07-21 | 889.9 | 889.9 | 862.2 | 865.0 | 1,130 |
| 2026-07-20 | 851.0 | 889.9 | 840.0 | 865.0 | 1,550 |
| 2026-07-17 | 840.0 | 874.0 | 840.0 | 874.0 | 152 |
| 2026-07-16 | 808.1 | 839.0 | 808.1 | 839.0 | 289 |
MATRI (Matribhumi Lagubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows MATRI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MATRI in your portfolio.
Track MATRI with Dharke
Get price alerts and portfolio tracking.