HIDCL
Hydorelectricity Investment and Development Company Limited
InvestmentRs 240.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 237.5 | 242.0 | 237.5 | 240.0 | 23,479 |
| 2026-09-09 | 255.1 | 255.1 | 239.2 | 240.0 | 30,539 |
| 2026-09-07 | 240.5 | 244.6 | 239.0 | 243.0 | 72,026 |
| 2026-09-03 | 239.6 | 241.0 | 237.4 | 239.0 | 29,189 |
| 2026-09-02 | 232.6 | 239.4 | 232.6 | 239.4 | 49,951 |
| 2026-09-01 | 235.1 | 239.9 | 235.0 | 236.2 | 92,472 |
| 2026-08-31 | 240.0 | 241.0 | 236.7 | 236.8 | 45,104 |
| 2026-08-27 | 238.5 | 242.0 | 234.0 | 242.0 | 87,588 |
HIDCL (Hydorelectricity Investment and Development Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the investment sector. This page shows HIDCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HIDCL in your portfolio.
Track HIDCL with Dharke
Get price alerts and portfolio tracking.