HIDCL
Hydorelectricity Investment and Development Company Ltd
INVESTMENTRs 263.50
-0.10 (-0.04%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 263.0 | 264.5 | 262.0 | 263.5 | 30,657 |
| 2026-06-10 | 265.5 | 265.5 | 262.0 | 263.6 | 22,769 |
| 2026-06-09 | 250.0 | 267.0 | 250.0 | 264.5 | 61,597 |
| 2026-06-08 | 270.8 | 270.8 | 260.0 | 262.9 | 54,591 |
| 2026-06-05 | 265.5 | 269.5 | 264.0 | 265.0 | 61,544 |
| 2026-06-04 | 270.0 | 270.0 | 265.9 | 266.2 | 42,315 |
| 2026-06-03 | 270.0 | 274.0 | 266.0 | 269.5 | 54,895 |
| 2026-06-02 | 268.0 | 270.0 | 265.6 | 269.0 | 53,695 |
HIDCL (Hydorelectricity Investment and Development Company Ltd) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows HIDCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HIDCL in your portfolio.
Track HIDCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.