HIDCL
Hydorelectricity Investment and Development Company Limited
INVESTMENTRs 262.00
-1.70 (-0.64%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 261.3 | 267.0 | 260.0 | 262.0 | 55,059 |
| 2026-07-24 | 262.0 | 268.8 | 262.0 | 263.7 | 70,195 |
| 2026-07-23 | 266.0 | 267.0 | 261.1 | 263.6 | 46,621 |
| 2026-07-22 | 262.6 | 267.8 | 261.2 | 266.0 | 64,784 |
| 2026-07-21 | 280.3 | 280.3 | 262.0 | 268.8 | 75,633 |
| 2026-07-20 | 265.0 | 270.0 | 260.0 | 267.0 | 109,486 |
| 2026-07-17 | 254.0 | 264.8 | 253.0 | 264.8 | 61,980 |
| 2026-07-16 | 250.0 | 252.5 | 248.3 | 250.0 | 62,953 |
HIDCL (Hydorelectricity Investment and Development Company Limited) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows HIDCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HIDCL in your portfolio.
Track HIDCL with Dharke
Get price alerts and portfolio tracking.