NBLD85
Nabil Debenture 2085
Corporate DebenturesRs 1,081.00
-15.00 (-1.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1099.0 | 1101.0 | 1081.0 | 1081.0 | 35,030 |
| 2026-07-08 | 1094.0 | 1096.0 | 1094.0 | 1096.0 | 12,369 |
| 2026-07-07 | 1075.0 | 1086.9 | 1075.0 | 1086.9 | 4,965 |
| 2026-07-06 | 1075.0 | 1087.0 | 1070.0 | 1087.0 | 105 |
| 2026-07-02 | 1065.0 | 1112.0 | 1065.0 | 1100.0 | 134 |
| 2026-06-29 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 30 |
| 2026-06-26 | 1074.6 | 1074.6 | 1074.6 | 1074.6 | 50,000 |
| 2026-06-19 | 1074.6 | 1074.6 | 1048.2 | 1050.0 | 80,125 |
NBLD85 (Nabil Debenture 2085) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows NBLD85's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NBLD85 in your portfolio.
Track NBLD85 with Dharke
Get price alerts and portfolio tracking.