RADHI
Radhi Bidyut Company Limited
HYDROPOWERRs 740.00
-15.00 (-1.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 720.0 | 763.2 | 720.0 | 740.0 | 46,649 |
| 2026-07-24 | 721.0 | 766.8 | 721.0 | 755.0 | 114,801 |
| 2026-07-23 | 720.0 | 763.8 | 720.0 | 754.0 | 65,510 |
| 2026-07-22 | 745.0 | 764.0 | 745.0 | 745.1 | 114,815 |
| 2026-07-21 | 764.9 | 779.0 | 751.0 | 762.5 | 121,806 |
| 2026-07-20 | 753.0 | 766.0 | 733.1 | 764.9 | 120,520 |
| 2026-07-17 | 735.0 | 740.0 | 710.2 | 737.5 | 88,960 |
| 2026-07-16 | 708.0 | 718.0 | 690.3 | 700.0 | 24,647 |
RADHI (Radhi Bidyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RADHI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RADHI in your portfolio.
Track RADHI with Dharke
Get price alerts and portfolio tracking.