RADHI
Radhi Bidyut Company Ltd
HYDROPOWERRs 754.90
+5.90 (+0.79%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 760.0 | 760.0 | 745.0 | 754.9 | 35,806 |
| 2026-06-10 | 764.0 | 765.0 | 747.2 | 749.0 | 59,224 |
| 2026-06-09 | 788.5 | 788.5 | 738.0 | 755.0 | 129,519 |
| 2026-06-08 | 785.0 | 785.0 | 751.0 | 751.0 | 40,115 |
| 2026-06-05 | 778.0 | 778.0 | 767.0 | 774.0 | 35,238 |
| 2026-06-04 | 780.0 | 785.0 | 770.0 | 778.0 | 61,846 |
| 2026-06-03 | 780.0 | 785.0 | 772.2 | 777.9 | 106,089 |
| 2026-06-02 | 760.1 | 775.0 | 760.1 | 775.0 | 35,420 |
RADHI (Radhi Bidyut Company Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RADHI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RADHI in your portfolio.
Track RADHI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.