MABEL
Mabilung Energy Limited
HYDROPOWERRs 615.00
-22.00 (-3.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 638.0 | 649.0 | 613.3 | 615.0 | 9,624 |
| 2026-07-24 | 632.5 | 670.0 | 632.0 | 637.0 | 25,642 |
| 2026-07-23 | 621.0 | 630.9 | 614.2 | 630.9 | 12,447 |
| 2026-07-22 | 643.7 | 643.7 | 620.6 | 625.0 | 4,641 |
| 2026-07-21 | 611.0 | 649.0 | 611.0 | 635.9 | 14,570 |
| 2026-07-20 | 602.0 | 625.0 | 592.0 | 625.0 | 11,311 |
| 2026-07-17 | 567.0 | 604.8 | 567.0 | 602.0 | 10,093 |
| 2026-07-16 | 560.0 | 560.0 | 550.5 | 552.0 | 7,084 |
MABEL (Mabilung Energy Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MABEL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MABEL in your portfolio.
Track MABEL with Dharke
Get price alerts and portfolio tracking.