NSIF2
NMB Sulav Investment Fund - 2
Mutual FundRs 10.56
-0.09 (-0.85%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.5 | 10.6 | 10.5 | 10.6 | 2,000 |
| 2026-07-10 | 10.6 | 10.8 | 10.5 | 10.7 | 800 |
| 2026-07-09 | 10.6 | 10.7 | 10.6 | 10.6 | 750 |
| 2026-07-08 | 10.6 | 10.6 | 10.6 | 10.6 | 400 |
| 2026-07-07 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| 2026-07-06 | 10.5 | 10.8 | 10.5 | 10.8 | 17,100 |
| 2026-07-03 | 10.6 | 10.8 | 10.6 | 10.8 | 40,300 |
| 2026-07-02 | 11.0 | 11.0 | 10.7 | 10.7 | 15,659 |
NSIF2 (NMB Sulav Investment Fund - 2) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NSIF2's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NSIF2 in your portfolio.
Track NSIF2 with Dharke
Get price alerts and portfolio tracking.