NSIF2
NMB Sulav Investment Fund - 2
MUTUAL_FUNDRs 10.56
-0.09 (-0.85%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.5 | 10.6 | 10.5 | 10.6 | 2,000 |
| 2026-07-10 | 10.6 | 10.8 | 10.5 | 10.7 | 800 |
| 2026-07-09 | 10.6 | 10.7 | 10.6 | 10.6 | 750 |
| 2026-07-08 | 10.6 | 10.6 | 10.6 | 10.6 | 400 |
| 2026-07-07 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| 2026-07-06 | 10.5 | 10.8 | 10.5 | 10.8 | 17,100 |
| 2026-07-03 | 10.6 | 10.8 | 10.6 | 10.8 | 40,300 |
| 2026-07-02 | 11.0 | 11.0 | 10.7 | 10.7 | 15,659 |
NSIF2 (NMB Sulav Investment Fund - 2) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows NSIF2's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NSIF2 in your portfolio.
Track NSIF2 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.