BHPL
Barahi Hydropower Public Limited
HYDROPOWERRs 526.10
+2.80 (+0.54%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 516.1 | 528.0 | 516.1 | 526.1 | 5,308 |
| 2026-06-01 | 538.0 | 539.0 | 523.0 | 523.3 | 6,044 |
| 2026-05-27 | 521.1 | 540.0 | 521.1 | 538.7 | 15,374 |
| 2026-05-26 | 543.8 | 543.8 | 528.2 | 528.3 | 4,341 |
| 2026-05-25 | 530.1 | 537.8 | 530.0 | 534.8 | 7,086 |
| 2026-05-22 | 556.0 | 556.0 | 522.3 | 529.8 | 3,080 |
| 2026-05-21 | 561.7 | 561.7 | 522.0 | 529.7 | 5,744 |
| 2026-05-20 | 513.0 | 535.0 | 513.0 | 535.0 | 9,597 |
BHPL (Barahi Hydropower Public Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BHPL in your portfolio.
Track BHPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.