BHPL
Barahi Hydropower Public Limited
HYDROPOWERRs 504.00
+17.90 (+3.68%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 510.0 | 510.0 | 485.0 | 504.0 | 18,593 |
| 2026-07-20 | 489.0 | 499.0 | 486.1 | 486.1 | 4,788 |
| 2026-07-17 | 471.0 | 490.0 | 471.0 | 489.0 | 8,419 |
| 2026-07-16 | 469.2 | 469.2 | 458.0 | 458.3 | 5,513 |
| 2026-07-15 | 471.0 | 479.9 | 469.1 | 469.2 | 2,163 |
| 2026-07-14 | 480.0 | 480.0 | 449.0 | 479.0 | 10,369 |
| 2026-07-13 | 481.0 | 485.0 | 453.0 | 467.5 | 7,903 |
| 2026-07-10 | 499.0 | 499.0 | 484.0 | 489.0 | 2,432 |
BHPL (Barahi Hydropower Public Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BHPL in your portfolio.
Track BHPL with Dharke
Get price alerts and portfolio tracking.