BHPL
Barahi Hydropower Public Limited
Hydro PowerRs 414.00
+2.00 (+0.49%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 421.0 | 421.0 | 402.6 | 414.0 | 5,062 |
| 2026-10-15 | 410.1 | 418.4 | 408.0 | 412.0 | 2,538 |
| 2026-10-14 | 417.1 | 418.0 | 400.0 | 410.0 | 7,921 |
| 2026-10-13 | 423.0 | 425.0 | 415.0 | 417.5 | 7,744 |
| 2026-10-12 | 445.0 | 445.0 | 417.5 | 427.7 | 12,868 |
| 2026-10-09 | 451.5 | 451.5 | 422.0 | 427.9 | 5,867 |
| 2026-10-08 | 418.2 | 430.0 | 418.2 | 430.0 | 2,081 |
| 2026-10-07 | 425.1 | 429.5 | 422.0 | 422.0 | 5,976 |
BHPL (Barahi Hydropower Public Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows BHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BHPL in your portfolio.
Track BHPL with Dharke
Get price alerts and portfolio tracking.