EHPL
Eastern Hydropower Limited
Hydro PowerRs 314.00
-2.10 (-0.66%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 331.9 | 331.9 | 308.0 | 314.0 | 4,658 |
| 2026-09-09 | 330.7 | 330.7 | 312.5 | 316.1 | 10,015 |
| 2026-09-07 | 321.3 | 321.3 | 310.0 | 315.0 | 6,034 |
| 2026-09-03 | 308.0 | 314.2 | 307.5 | 312.0 | 10,143 |
| 2026-09-02 | 312.6 | 317.9 | 300.2 | 306.3 | 6,151 |
| 2026-09-01 | 309.0 | 318.0 | 295.9 | 303.5 | 7,525 |
| 2026-08-31 | 329.5 | 329.5 | 295.0 | 300.0 | 13,035 |
| 2026-08-27 | 321.0 | 321.0 | 311.0 | 313.9 | 21,982 |
EHPL (Eastern Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows EHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track EHPL in your portfolio.
Track EHPL with Dharke
Get price alerts and portfolio tracking.