EHPL
Eastern Hydropower Limited
HYDROPOWERRs 382.10
-2.90 (-0.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 382.0 | 387.8 | 382.0 | 382.1 | 11,115 |
| 2026-06-10 | 390.8 | 390.8 | 380.1 | 385.0 | 8,990 |
| 2026-06-09 | 393.9 | 393.9 | 379.0 | 381.2 | 14,682 |
| 2026-06-08 | 407.2 | 407.2 | 381.0 | 383.0 | 14,825 |
| 2026-06-05 | 388.0 | 390.0 | 382.0 | 387.9 | 22,626 |
| 2026-06-04 | 395.0 | 395.0 | 388.0 | 390.0 | 18,476 |
| 2026-06-03 | 399.0 | 399.0 | 390.0 | 392.1 | 13,040 |
| 2026-06-02 | 390.1 | 395.0 | 387.0 | 394.5 | 9,882 |
EHPL (Eastern Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows EHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track EHPL in your portfolio.
Track EHPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.