NLIC
Nepal Life Insurance Co Ltd
LIFEINSURs 761.00
+2.00 (+0.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 758.0 | 769.0 | 757.1 | 761.0 | 19,198 |
| 2026-06-10 | 765.0 | 769.0 | 758.0 | 759.0 | 17,199 |
| 2026-06-09 | 798.0 | 798.0 | 756.0 | 765.0 | 22,997 |
| 2026-06-08 | 770.0 | 771.0 | 759.8 | 760.0 | 26,395 |
| 2026-06-05 | 770.0 | 777.0 | 765.2 | 767.6 | 26,083 |
| 2026-06-04 | 779.8 | 781.0 | 775.0 | 777.0 | 22,920 |
| 2026-06-03 | 762.0 | 784.9 | 762.0 | 777.2 | 42,809 |
| 2026-06-02 | 762.0 | 769.9 | 762.0 | 765.1 | 21,261 |
NLIC (Nepal Life Insurance Co Ltd) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows NLIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NLIC in your portfolio.
Track NLIC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.