NLIC
Nepal Life Insurance Company Limited
LIFE_INSURANCERs 758.00
-11.00 (-1.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 769.0 | 773.9 | 754.0 | 758.0 | 19,115 |
| 2026-07-24 | 766.8 | 770.5 | 763.0 | 769.0 | 32,030 |
| 2026-07-23 | 802.0 | 802.0 | 760.1 | 763.0 | 21,570 |
| 2026-07-22 | 772.0 | 772.0 | 761.5 | 764.0 | 13,922 |
| 2026-07-21 | 806.0 | 806.0 | 761.1 | 773.9 | 26,947 |
| 2026-07-20 | 760.0 | 775.0 | 760.0 | 768.2 | 25,005 |
| 2026-07-17 | 745.0 | 769.9 | 734.3 | 769.9 | 16,890 |
| 2026-07-16 | 781.0 | 781.0 | 740.0 | 749.8 | 18,816 |
NLIC (Nepal Life Insurance Company Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows NLIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLIC in your portfolio.
Track NLIC with Dharke
Get price alerts and portfolio tracking.