NLIC
Nepal Life Insurance Company Limited
Life InsuranceRs 699.00
-2.90 (-0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 705.0 | 705.0 | 688.1 | 699.0 | 9,791 |
| 2026-09-09 | 701.0 | 705.0 | 695.0 | 701.9 | 10,790 |
| 2026-09-07 | 696.0 | 705.0 | 691.0 | 701.0 | 11,863 |
| 2026-09-03 | 695.0 | 700.0 | 695.0 | 696.0 | 7,257 |
| 2026-09-02 | 695.0 | 696.0 | 690.0 | 695.0 | 10,711 |
| 2026-09-01 | 689.0 | 696.0 | 680.5 | 693.8 | 10,815 |
| 2026-08-31 | 690.0 | 700.0 | 685.1 | 685.9 | 18,184 |
| 2026-08-27 | 700.0 | 700.0 | 685.0 | 690.3 | 12,855 |
NLIC (Nepal Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows NLIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLIC in your portfolio.
Track NLIC with Dharke
Get price alerts and portfolio tracking.