HPPL
Himalayan Power Partner Ltd
HYDROPOWERRs 366.50
-1.70 (-0.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 366.0 | 369.9 | 366.0 | 366.5 | 22,293 |
| 2026-06-10 | 365.0 | 374.3 | 365.0 | 368.2 | 20,529 |
| 2026-06-09 | 378.0 | 378.0 | 367.1 | 373.9 | 19,676 |
| 2026-06-08 | 386.0 | 386.0 | 370.0 | 375.0 | 30,809 |
| 2026-06-05 | 373.0 | 380.0 | 373.0 | 374.2 | 32,920 |
| 2026-06-04 | 380.0 | 382.0 | 374.0 | 379.5 | 35,336 |
| 2026-06-03 | 379.0 | 383.0 | 373.6 | 376.0 | 24,879 |
| 2026-06-02 | 375.1 | 379.8 | 374.3 | 379.5 | 25,297 |
HPPL (Himalayan Power Partner Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HPPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HPPL in your portfolio.
Track HPPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.