HPPL
Himalayan Power Partner Limited
HYDROPOWERRs 379.00
-1.00 (-0.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 370.0 | 385.0 | 370.0 | 379.0 | 155,350 |
| 2026-07-24 | 370.0 | 385.8 | 370.0 | 380.0 | 127,177 |
| 2026-07-23 | 360.0 | 381.9 | 360.0 | 381.0 | 106,938 |
| 2026-07-22 | 360.0 | 381.6 | 360.0 | 370.0 | 91,191 |
| 2026-07-21 | 382.0 | 382.0 | 369.9 | 371.5 | 116,926 |
| 2026-07-20 | 360.0 | 374.9 | 360.0 | 373.1 | 139,567 |
| 2026-07-17 | 349.9 | 364.8 | 349.0 | 364.8 | 123,594 |
| 2026-07-16 | 344.0 | 350.0 | 341.6 | 344.0 | 92,919 |
HPPL (Himalayan Power Partner Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HPPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HPPL in your portfolio.
Track HPPL with Dharke
Get price alerts and portfolio tracking.