KMCDB
Kalika Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 780.00
-26.00 (-3.23%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 800.0 | 800.0 | 777.0 | 780.0 | 3,094 |
| 2026-07-24 | 800.0 | 806.0 | 791.6 | 806.0 | 1,517 |
| 2026-07-23 | 808.0 | 808.0 | 779.5 | 806.9 | 1,276 |
| 2026-07-22 | 792.0 | 815.0 | 791.0 | 803.0 | 3,285 |
| 2026-07-21 | 802.0 | 823.0 | 802.0 | 815.0 | 609 |
| 2026-07-20 | 809.0 | 810.0 | 785.0 | 802.0 | 1,073 |
| 2026-07-17 | 782.0 | 799.9 | 770.0 | 797.9 | 2,603 |
| 2026-07-16 | 761.0 | 780.0 | 750.0 | 772.6 | 857 |
KMCDB (Kalika Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows KMCDB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KMCDB in your portfolio.
Track KMCDB with Dharke
Get price alerts and portfolio tracking.