NICL
Nepal Insurance Company Limited
NON_LIFE_INSURANCERs 513.00
-7.00 (-1.35%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 521.0 | 524.9 | 513.0 | 513.0 | 7,762 |
| 2026-07-24 | 525.0 | 530.0 | 513.7 | 520.0 | 14,533 |
| 2026-07-23 | 519.0 | 524.0 | 513.0 | 520.0 | 11,905 |
| 2026-07-22 | 525.0 | 526.0 | 519.0 | 519.0 | 11,570 |
| 2026-07-21 | 538.4 | 538.4 | 523.0 | 525.9 | 13,979 |
| 2026-07-20 | 523.0 | 537.7 | 522.0 | 532.0 | 15,876 |
| 2026-07-17 | 520.0 | 527.0 | 517.1 | 524.8 | 9,270 |
| 2026-07-16 | 534.4 | 534.4 | 505.0 | 512.9 | 10,117 |
NICL (Nepal Insurance Company Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows NICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICL in your portfolio.
Track NICL with Dharke
Get price alerts and portfolio tracking.