NICL
Nepal Insurance Company Limited
Non Life InsuranceRs 419.00
-11.90 (-2.76%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 421.0 | 428.8 | 418.3 | 419.0 | 6,319 |
| 2026-09-09 | 432.5 | 440.9 | 425.0 | 430.9 | 8,663 |
| 2026-09-07 | 430.0 | 440.0 | 423.1 | 436.9 | 8,608 |
| 2026-09-03 | 426.3 | 426.3 | 415.2 | 420.0 | 7,318 |
| 2026-09-02 | 430.0 | 430.0 | 417.7 | 425.9 | 15,161 |
| 2026-09-01 | 422.0 | 426.0 | 413.0 | 424.7 | 8,475 |
| 2026-08-31 | 432.0 | 453.8 | 408.0 | 416.9 | 30,964 |
| 2026-08-27 | 450.0 | 454.0 | 433.0 | 442.2 | 22,351 |
NICL (Nepal Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows NICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICL in your portfolio.
Track NICL with Dharke
Get price alerts and portfolio tracking.