NICL
Nepal Insurance Co Ltd
NONLIFEINSURs 542.50
+3.80 (+0.71%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 529.0 | 550.0 | 528.1 | 542.5 | 34,370 |
| 2026-06-10 | 542.0 | 552.0 | 531.3 | 538.7 | 25,219 |
| 2026-06-09 | 538.1 | 548.0 | 525.0 | 542.0 | 71,868 |
| 2026-06-08 | 567.0 | 567.0 | 543.1 | 546.0 | 62,575 |
| 2026-06-05 | 565.0 | 570.0 | 557.1 | 563.0 | 99,249 |
| 2026-06-04 | 559.1 | 575.0 | 551.0 | 565.0 | 185,261 |
| 2026-06-03 | 526.6 | 571.0 | 521.2 | 559.1 | 274,336 |
| 2026-06-02 | 527.0 | 527.0 | 510.0 | 526.6 | 35,177 |
NICL (Nepal Insurance Co Ltd) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows NICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NICL in your portfolio.
Track NICL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.