PRIN
Prabhu Insurance Company Limited
NON_LIFE_INSURANCERs 680.40
-14.60 (-2.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 697.0 | 697.0 | 680.1 | 680.4 | 4,966 |
| 2026-07-24 | 697.0 | 702.8 | 689.0 | 695.0 | 8,742 |
| 2026-07-23 | 685.0 | 690.0 | 680.0 | 688.0 | 5,611 |
| 2026-07-22 | 685.1 | 689.9 | 681.1 | 685.0 | 4,288 |
| 2026-07-21 | 709.8 | 709.8 | 686.2 | 692.0 | 6,285 |
| 2026-07-20 | 698.0 | 705.0 | 692.5 | 702.4 | 5,527 |
| 2026-07-17 | 701.4 | 701.4 | 685.0 | 690.0 | 6,967 |
| 2026-07-16 | 676.1 | 694.7 | 665.5 | 668.1 | 1,666 |
PRIN (Prabhu Insurance Company Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows PRIN's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PRIN in your portfolio.
Track PRIN with Dharke
Get price alerts and portfolio tracking.