PRIN
Prabhu Insurance Company Limited
Non Life InsuranceRs 590.00
-4.00 (-0.67%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 595.0 | 595.0 | 580.1 | 590.0 | 7,097 |
| 2026-09-09 | 570.0 | 612.0 | 570.0 | 594.0 | 5,985 |
| 2026-09-07 | 605.0 | 611.0 | 587.1 | 600.0 | 7,620 |
| 2026-09-03 | 585.2 | 595.0 | 583.6 | 593.0 | 1,668 |
| 2026-09-02 | 583.0 | 606.0 | 575.0 | 594.0 | 21,512 |
| 2026-09-01 | 573.2 | 585.0 | 564.4 | 584.9 | 18,237 |
| 2026-08-31 | 583.0 | 590.0 | 573.0 | 573.2 | 7,325 |
| 2026-08-27 | 595.0 | 600.0 | 579.1 | 599.6 | 6,616 |
PRIN (Prabhu Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows PRIN's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PRIN in your portfolio.
Track PRIN with Dharke
Get price alerts and portfolio tracking.