MDB
Miteri Development Bank Limited
DEVELOPMENT_BANKRs 595.00
-7.00 (-1.16%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 601.0 | 602.0 | 586.1 | 595.0 | 6,678 |
| 2026-07-24 | 612.0 | 635.5 | 583.1 | 602.0 | 29,104 |
| 2026-07-23 | 600.5 | 600.5 | 585.0 | 593.9 | 2,529 |
| 2026-07-22 | 590.0 | 594.8 | 585.5 | 587.0 | 2,717 |
| 2026-07-21 | 594.0 | 600.0 | 591.5 | 594.2 | 8,366 |
| 2026-07-20 | 600.0 | 602.9 | 590.0 | 600.0 | 8,917 |
| 2026-07-17 | 583.0 | 596.6 | 583.0 | 596.6 | 5,260 |
| 2026-07-16 | 568.0 | 582.0 | 568.0 | 582.0 | 7,145 |
MDB (Miteri Development Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows MDB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MDB in your portfolio.
Track MDB with Dharke
Get price alerts and portfolio tracking.