MDB
Miteri Development Bank Limited
DEVBANKRs 608.00
+2.90 (+0.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 605.1 | 616.0 | 605.1 | 608.0 | 3,794 |
| 2026-06-10 | 603.0 | 610.0 | 603.0 | 605.1 | 2,743 |
| 2026-06-09 | 611.0 | 614.9 | 597.0 | 608.0 | 19,248 |
| 2026-06-08 | 618.5 | 620.0 | 607.0 | 611.0 | 10,168 |
| 2026-06-05 | 618.4 | 630.0 | 616.0 | 620.4 | 6,507 |
| 2026-06-04 | 615.0 | 620.0 | 612.0 | 618.4 | 5,765 |
| 2026-06-03 | 611.0 | 622.0 | 608.1 | 618.1 | 20,486 |
| 2026-06-02 | 605.1 | 612.0 | 605.1 | 610.0 | 5,709 |
MDB (Miteri Development Bank Limited) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows MDB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MDB in your portfolio.
Track MDB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.