MDB
Miteri Development Bank Limited
Development BanksRs 550.00
-6.00 (-1.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 550.0 | 558.0 | 550.0 | 550.0 | 5,149 |
| 2026-09-09 | 556.0 | 567.5 | 550.1 | 556.0 | 10,722 |
| 2026-09-07 | 550.8 | 562.0 | 550.8 | 559.7 | 10,109 |
| 2026-09-03 | 554.3 | 559.9 | 553.0 | 553.0 | 7,670 |
| 2026-09-02 | 550.0 | 557.0 | 550.0 | 553.5 | 6,148 |
| 2026-09-01 | 562.0 | 562.0 | 550.0 | 555.0 | 8,324 |
| 2026-08-31 | 551.0 | 559.0 | 550.0 | 554.0 | 8,615 |
| 2026-08-27 | 555.2 | 564.0 | 555.0 | 557.0 | 9,161 |
MDB (Miteri Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows MDB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MDB in your portfolio.
Track MDB with Dharke
Get price alerts and portfolio tracking.