CHL
Chhyangdi Hydropower Ltd
HYDROPOWERRs 284.00
-2.90 (-1.01%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 294.0 | 294.0 | 281.1 | 284.0 | 14,647 |
| 2026-06-10 | 280.0 | 294.4 | 280.0 | 286.9 | 8,824 |
| 2026-06-09 | 290.0 | 290.0 | 276.7 | 284.9 | 29,306 |
| 2026-06-08 | 287.2 | 291.0 | 285.2 | 285.2 | 9,879 |
| 2026-06-05 | 288.0 | 292.0 | 288.0 | 291.0 | 10,312 |
| 2026-06-04 | 291.0 | 295.0 | 291.0 | 294.0 | 14,513 |
| 2026-06-03 | 296.0 | 298.5 | 292.5 | 293.9 | 23,979 |
| 2026-06-02 | 295.0 | 297.0 | 290.2 | 296.0 | 16,067 |
CHL (Chhyangdi Hydropower Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows CHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CHL in your portfolio.
Track CHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.