CHL
Chhyangdi Hydropower Limited
HYDROPOWERRs 267.00
-3.00 (-1.11%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 283.0 | 283.0 | 264.3 | 267.0 | 11,615 |
| 2026-07-24 | 266.2 | 274.0 | 266.2 | 270.0 | 10,651 |
| 2026-07-23 | 268.1 | 272.5 | 265.1 | 266.1 | 14,726 |
| 2026-07-22 | 273.0 | 274.0 | 268.0 | 268.0 | 12,159 |
| 2026-07-21 | 277.0 | 280.0 | 270.1 | 273.5 | 23,160 |
| 2026-07-20 | 269.0 | 277.0 | 265.0 | 274.0 | 30,428 |
| 2026-07-17 | 259.0 | 270.0 | 257.9 | 265.2 | 21,363 |
| 2026-07-16 | 259.0 | 260.0 | 250.0 | 256.0 | 14,841 |
CHL (Chhyangdi Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows CHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CHL in your portfolio.
Track CHL with Dharke
Get price alerts and portfolio tracking.