SPIL
Siddhartha Premier Insurance Limited
NONLIFEINSURs 730.00
-4.40 (-0.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 714.1 | 735.5 | 714.1 | 730.0 | 4,068 |
| 2026-06-10 | 734.6 | 734.6 | 717.0 | 734.4 | 5,321 |
| 2026-06-09 | 730.0 | 735.0 | 715.2 | 734.6 | 12,224 |
| 2026-06-08 | 735.5 | 744.0 | 720.0 | 736.9 | 9,788 |
| 2026-06-05 | 700.0 | 750.0 | 700.0 | 740.7 | 6,116 |
| 2026-06-04 | 730.1 | 761.9 | 730.1 | 736.0 | 8,177 |
| 2026-06-03 | 745.0 | 760.0 | 730.0 | 745.1 | 32,211 |
| 2026-06-02 | 687.8 | 740.0 | 687.8 | 724.0 | 15,328 |
SPIL (Siddhartha Premier Insurance Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows SPIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SPIL in your portfolio.
Track SPIL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.