SPIL
Siddhartha Premier Insurance Limited
Non Life InsuranceRs 577.00
-11.00 (-1.87%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 588.0 | 588.0 | 573.0 | 577.0 | 1,600 |
| 2026-09-09 | 600.0 | 600.0 | 588.0 | 588.0 | 2,693 |
| 2026-09-07 | 590.0 | 600.0 | 588.2 | 599.9 | 9,818 |
| 2026-09-03 | 605.0 | 605.0 | 595.0 | 595.3 | 1,456 |
| 2026-09-02 | 580.0 | 604.6 | 570.0 | 604.4 | 4,155 |
| 2026-09-01 | 571.1 | 600.0 | 571.0 | 596.0 | 3,717 |
| 2026-08-31 | 611.1 | 613.0 | 580.1 | 588.0 | 15,057 |
| 2026-08-27 | 625.0 | 625.0 | 606.3 | 625.0 | 8,797 |
SPIL (Siddhartha Premier Insurance Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows SPIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SPIL in your portfolio.
Track SPIL with Dharke
Get price alerts and portfolio tracking.