SPIL
Siddhartha Premier Insurance Limited
NON_LIFE_INSURANCERs 705.00
-5.00 (-0.70%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 704.5 | 711.0 | 704.0 | 705.0 | 5,332 |
| 2026-07-24 | 703.0 | 714.4 | 703.0 | 710.0 | 2,443 |
| 2026-07-23 | 715.0 | 715.0 | 707.0 | 710.0 | 533 |
| 2026-07-22 | 715.0 | 720.0 | 700.1 | 715.0 | 12,469 |
| 2026-07-21 | 725.0 | 725.0 | 711.0 | 715.0 | 2,068 |
| 2026-07-20 | 710.0 | 724.0 | 705.0 | 724.0 | 4,367 |
| 2026-07-17 | 719.0 | 730.0 | 705.0 | 725.0 | 448 |
| 2026-07-16 | 690.1 | 741.0 | 682.5 | 741.0 | 7,889 |
SPIL (Siddhartha Premier Insurance Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows SPIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SPIL in your portfolio.
Track SPIL with Dharke
Get price alerts and portfolio tracking.