UPPER
Upper Tamakoshi Hydropower Ltd
HYDROPOWERRs 201.90
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 201.0 | 202.5 | 199.1 | 201.9 | 49,837 |
| 2026-06-10 | 200.7 | 205.0 | 200.0 | 201.9 | 76,917 |
| 2026-06-09 | 202.0 | 202.5 | 200.0 | 201.4 | 133,876 |
| 2026-06-08 | 203.0 | 204.0 | 202.0 | 202.0 | 55,579 |
| 2026-06-05 | 203.1 | 205.0 | 202.1 | 203.0 | 71,513 |
| 2026-06-04 | 203.0 | 206.9 | 200.0 | 203.0 | 111,818 |
| 2026-06-03 | 204.0 | 207.1 | 204.0 | 204.1 | 95,060 |
| 2026-06-02 | 204.0 | 206.0 | 203.0 | 205.5 | 89,472 |
UPPER (Upper Tamakoshi Hydropower Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UPPER's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UPPER in your portfolio.
Track UPPER with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.