UPPER
Upper Tamakoshi Hydropower Limited
HYDROPOWERRs 197.00
-3.20 (-1.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 200.0 | 201.6 | 196.3 | 197.0 | 106,500 |
| 2026-07-24 | 200.0 | 201.0 | 199.3 | 200.2 | 85,269 |
| 2026-07-23 | 200.0 | 200.5 | 198.0 | 200.1 | 54,695 |
| 2026-07-22 | 190.5 | 202.0 | 190.5 | 199.0 | 110,414 |
| 2026-07-21 | 202.5 | 203.9 | 200.2 | 200.5 | 101,133 |
| 2026-07-20 | 200.0 | 203.0 | 197.1 | 202.5 | 158,748 |
| 2026-07-17 | 200.8 | 200.8 | 193.5 | 199.0 | 130,802 |
| 2026-07-16 | 192.0 | 194.0 | 190.0 | 191.3 | 44,003 |
UPPER (Upper Tamakoshi Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UPPER's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track UPPER in your portfolio.
Track UPPER with Dharke
Get price alerts and portfolio tracking.