SICL
Shikhar Insurance Company Limited
Non Life InsuranceRs 540.00
−7.00 (−1.28%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 547.0 | 554.9 | 540.0 | 540.0 | 7,281 |
| 2026-10-15 | 544.0 | 554.9 | 544.0 | 547.0 | 2,933 |
| 2026-10-14 | 533.0 | 544.9 | 529.0 | 544.0 | 6,349 |
| 2026-10-13 | 549.0 | 549.0 | 540.0 | 545.0 | 2,665 |
| 2026-10-12 | 522.0 | 548.8 | 520.0 | 544.0 | 6,000 |
| 2026-10-09 | 520.0 | 537.0 | 520.0 | 536.0 | 6,277 |
| 2026-10-08 | 535.0 | 540.0 | 515.0 | 532.0 | 17,198 |
| 2026-10-07 | 539.0 | 539.0 | 531.0 | 532.0 | 1,276 |
SICL (Shikhar Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows SICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SICL in your portfolio.
Track SICL with Dharke
Get price alerts and portfolio tracking.