SICL
Shikhar Insurance Co Ltd
NONLIFEINSURs 631.00
-9.00 (-1.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 644.9 | 644.9 | 631.0 | 631.0 | 6,682 |
| 2026-06-10 | 637.5 | 644.0 | 635.6 | 640.0 | 2,762 |
| 2026-06-09 | 658.0 | 658.9 | 635.1 | 637.5 | 7,945 |
| 2026-06-08 | 652.2 | 654.0 | 645.0 | 645.1 | 11,468 |
| 2026-06-05 | 645.1 | 660.0 | 644.0 | 656.6 | 38,555 |
| 2026-06-04 | 675.0 | 675.0 | 648.0 | 648.0 | 13,489 |
| 2026-06-03 | 639.5 | 668.0 | 638.0 | 657.6 | 31,583 |
| 2026-06-02 | 639.9 | 643.8 | 620.1 | 639.5 | 9,219 |
SICL (Shikhar Insurance Co Ltd) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows SICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SICL in your portfolio.
Track SICL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.