MSLB
Mahuli Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 1,184.90
-14.10 (-1.18%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 1175.1 | 1184.9 | 1175.0 | 1184.9 | 205 |
| 2026-09-09 | 1190.1 | 1200.0 | 1175.0 | 1199.0 | 2,383 |
| 2026-09-07 | 1197.0 | 1265.0 | 1162.0 | 1225.0 | 6,586 |
| 2026-09-03 | 1200.1 | 1200.1 | 1175.0 | 1196.0 | 928 |
| 2026-09-02 | 1200.0 | 1219.0 | 1161.1 | 1210.0 | 753 |
| 2026-09-01 | 1180.0 | 1220.0 | 1165.0 | 1190.0 | 929 |
| 2026-08-31 | 1191.0 | 1214.0 | 1191.0 | 1200.0 | 390 |
| 2026-08-27 | 1224.0 | 1224.0 | 1200.0 | 1214.0 | 216 |
MSLB (Mahuli Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows MSLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MSLB in your portfolio.
Track MSLB with Dharke
Get price alerts and portfolio tracking.