ICFCD89
8% ICFC Finance Limited Debenture 2089
Corporate DebenturesRs 1,112.00
−1.00 (−0.09%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1113.0 | 1113.0 | 1101.5 | 1112.0 | 158 |
| 2026-07-10 | 1113.0 | 1113.0 | 1113.0 | 1113.0 | 25 |
| 2026-07-09 | 1100.5 | 1100.5 | 1100.5 | 1113.0 | 80 |
| 2026-07-08 | 1101.0 | 1115.0 | 1100.0 | 1115.0 | 470 |
| 2026-07-07 | 1100.3 | 1100.3 | 1100.3 | 1100.3 | 25 |
| 2026-07-06 | 1091.2 | 1111.0 | 1091.2 | 1100.0 | 650 |
| 2026-07-03 | 1116.0 | 1140.0 | 1105.8 | 1110.0 | 20,658 |
| 2026-07-02 | 1086.1 | 1109.0 | 1086.1 | 1109.0 | 375 |
ICFCD89 (8% ICFC Finance Limited Debenture 2089) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows ICFCD89's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ICFCD89 in your portfolio.
Track ICFCD89 with Dharke
Get price alerts and portfolio tracking.